TMP Steel (6248)
TWD 19.1
(1.06%)
TWD 19.1
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.5 | 25.5 | 25.05 | 25.05 | 45 Thousand |
| 12 Jun, 2025 | 25.3 | 25.85 | 25.2 | 25.45 | 65.18 Thousand |
| 11 Jun, 2025 | 25.1 | 25.2 | 25.0 | 25.15 | 105 Thousand |
| 10 Jun, 2025 | 25.05 | 25.3 | 25.05 | 25.15 | 46 Thousand |
| 09 Jun, 2025 | 25.25 | 25.3 | 25.05 | 25.05 | 61.35 Thousand |
| 06 Jun, 2025 | 25.35 | 25.45 | 25.05 | 25.2 | 86 Thousand |
| 05 Jun, 2025 | 25.7 | 25.7 | 25.35 | 25.35 | 77.17 Thousand |
| 04 Jun, 2025 | 25.2 | 25.35 | 25.1 | 25.25 | 75 Thousand |
| 03 Jun, 2025 | 25.1 | 25.25 | 25.1 | 25.15 | 33.13 Thousand |
| 02 Jun, 2025 | 25.55 | 25.55 | 25.0 | 25.15 | 68.04 Thousand |
6259
6261
6263
6244
6245
6246