TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 31.64 | 31.78 | 30.72 | 30.82 | 1.6 Million |
30 Sep, 2024 | 32.6 | 32.6 | 31.59 | 31.59 | 1.57 Million |
27 Sep, 2024 | 32.07 | 32.7 | 32.07 | 32.46 | 1.22 Million |
26 Sep, 2024 | 31.4 | 33.13 | 31.4 | 31.93 | 1.99 Million |
25 Sep, 2024 | 31.54 | 31.54 | 31.35 | 31.35 | 381.09 Thousand |
24 Sep, 2024 | 31.3 | 31.4 | 31.06 | 31.4 | 330.43 Thousand |
23 Sep, 2024 | 30.97 | 31.54 | 30.87 | 31.3 | 588.65 Thousand |
20 Sep, 2024 | 31.4 | 31.4 | 30.92 | 30.97 | 317.89 Thousand |
19 Sep, 2024 | 31.06 | 31.3 | 30.92 | 31.01 | 260.72 Thousand |
18 Sep, 2024 | 31.25 | 31.54 | 31.01 | 31.01 | 468.87 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF