TMP Steel Corporation (6248.TWO)

TWD 25.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 31.64 31.78 30.72 30.82 1.6 Million
30 Sep, 2024 32.6 32.6 31.59 31.59 1.57 Million
27 Sep, 2024 32.07 32.7 32.07 32.46 1.22 Million
26 Sep, 2024 31.4 33.13 31.4 31.93 1.99 Million
25 Sep, 2024 31.54 31.54 31.35 31.35 381.09 Thousand
24 Sep, 2024 31.3 31.4 31.06 31.4 330.43 Thousand
23 Sep, 2024 30.97 31.54 30.87 31.3 588.65 Thousand
20 Sep, 2024 31.4 31.4 30.92 30.97 317.89 Thousand
19 Sep, 2024 31.06 31.3 30.92 31.01 260.72 Thousand
18 Sep, 2024 31.25 31.54 31.01 31.01 468.87 Thousand