TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.05 27.25 26.9 27.25 241 Thousand
07 Jan, 2025 27.35 27.35 27.05 27.05 207 Thousand
06 Jan, 2025 27.2 27.3 27.1 27.25 92 Thousand
03 Jan, 2025 27.3 27.4 27.0 27.15 173 Thousand
02 Jan, 2025 27.15 27.4 27.15 27.15 118 Thousand
31 Dec, 2024 27.05 27.35 27.0 27.1 201 Thousand
30 Dec, 2024 27.2 27.3 27.15 27.15 168 Thousand
27 Dec, 2024 27.4 27.4 27.15 27.2 233 Thousand
26 Dec, 2024 27.4 27.5 27.4 27.4 95 Thousand
25 Dec, 2024 27.5 27.5 27.3 27.4 119 Thousand