TMP Steel Corporation (6248.TWO)

TWD 25.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 29.76 29.81 29.38 29.76 232.65 Thousand
29 Jul, 2024 29.81 30.05 29.47 29.47 298.54 Thousand
26 Jul, 2024 29.28 29.81 28.99 29.67 517.72 Thousand
25 Jul, 2024 30.3 30.3 30.3 30.3 -
23 Jul, 2024 29.19 29.23 29.14 29.14 94.43 Thousand
22 Jul, 2024 29.47 29.52 28.99 29.09 455.07 Thousand
19 Jul, 2024 29.91 29.91 29.43 29.47 372.5 Thousand
18 Jul, 2024 29.72 29.96 29.57 29.81 161.12 Thousand
17 Jul, 2024 29.91 29.91 29.72 29.72 318.26 Thousand
16 Jul, 2024 29.86 29.86 29.57 29.67 188.38 Thousand