TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.55 28.65 28.4 28.5 286 Thousand
09 Dec, 2024 28.7 28.7 28.35 28.55 358 Thousand
06 Dec, 2024 28.6 28.7 28.6 28.6 211 Thousand
05 Dec, 2024 28.65 28.65 28.5 28.6 139 Thousand
04 Dec, 2024 28.6 28.65 28.45 28.55 169 Thousand
03 Dec, 2024 28.5 28.7 28.45 28.6 299 Thousand
02 Dec, 2024 28.25 28.6 28.25 28.4 198 Thousand
29 Nov, 2024 28.25 28.4 28.05 28.3 160 Thousand
28 Nov, 2024 28.25 28.25 28.0 28.15 246 Thousand
27 Nov, 2024 28.65 28.65 28.2 28.2 391 Thousand