TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 29.76 | 29.81 | 29.38 | 29.76 | 232.65 Thousand |
29 Jul, 2024 | 29.81 | 30.05 | 29.47 | 29.47 | 298.54 Thousand |
26 Jul, 2024 | 29.28 | 29.81 | 28.99 | 29.67 | 517.72 Thousand |
25 Jul, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | - |
23 Jul, 2024 | 29.19 | 29.23 | 29.14 | 29.14 | 94.43 Thousand |
22 Jul, 2024 | 29.47 | 29.52 | 28.99 | 29.09 | 455.07 Thousand |
19 Jul, 2024 | 29.91 | 29.91 | 29.43 | 29.47 | 372.5 Thousand |
18 Jul, 2024 | 29.72 | 29.96 | 29.57 | 29.81 | 161.12 Thousand |
17 Jul, 2024 | 29.91 | 29.91 | 29.72 | 29.72 | 318.26 Thousand |
16 Jul, 2024 | 29.86 | 29.86 | 29.57 | 29.67 | 188.38 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF