TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 32.6 32.6 31.59 31.59 1.55 Million
27 Sep, 2024 32.07 32.7 32.07 32.46 1.22 Million
26 Sep, 2024 31.4 33.13 31.4 31.93 1.98 Million
25 Sep, 2024 32.8 32.8 32.6 32.6 363 Thousand
24 Sep, 2024 32.55 32.65 32.3 32.65 315 Thousand
23 Sep, 2024 32.2 32.8 32.1 32.55 559 Thousand
20 Sep, 2024 32.65 32.65 32.15 32.2 304 Thousand
19 Sep, 2024 32.3 32.55 32.15 32.25 249 Thousand
18 Sep, 2024 32.5 32.8 32.25 32.25 448 Thousand
16 Sep, 2024 31.95 32.8 31.95 32.5 888 Thousand