TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.55 32.55 31.75 31.85 1.94 Million
22 May, 2024 34.6 34.65 34.3 34.65 1.66 Million
21 May, 2024 34.55 34.8 34.3 34.4 1.37 Million
20 May, 2024 34.55 34.8 34.4 34.55 842 Thousand
17 May, 2024 34.55 34.75 34.15 34.3 873 Thousand
16 May, 2024 34.45 34.75 34.15 34.4 911 Thousand
15 May, 2024 34.3 34.75 34.3 34.4 622 Thousand
14 May, 2024 33.95 34.25 33.85 34.25 682 Thousand
13 May, 2024 35.15 35.25 32.55 33.95 3.12 Million
10 May, 2024 35.45 36.2 35.45 36.15 1.24 Million