TWD 25.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 27.46 | 27.98 | 27.26 | 27.26 | 1.43 Million |
22 Dec, 2023 | 27.65 | 27.65 | 27.12 | 27.21 | 536.71 Thousand |
21 Dec, 2023 | 27.21 | 27.5 | 27.07 | 27.5 | 669.34 Thousand |
20 Dec, 2023 | 27.31 | 27.74 | 27.31 | 27.46 | 3.37 Million |
19 Dec, 2023 | 27.07 | 27.12 | 26.35 | 27.12 | 825.65 Thousand |
18 Dec, 2023 | 27.31 | 27.55 | 26.83 | 26.93 | 1.07 Million |
15 Dec, 2023 | 26.97 | 27.89 | 26.93 | 27.02 | 2.88 Million |
14 Dec, 2023 | 26.73 | 26.88 | 26.59 | 26.88 | 580.96 Thousand |
13 Dec, 2023 | 26.78 | 26.78 | 26.54 | 26.59 | 297.52 Thousand |
12 Dec, 2023 | 27.07 | 27.07 | 26.59 | 26.59 | 681.46 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF