TMP Steel Corporation (6248.TWO)

TWD 23.7

(-3.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 27.1 27.25 26.95 27.05 175 Thousand
19 Sep, 2023 27.45 27.45 27.1 27.1 205 Thousand
18 Sep, 2023 27.4 27.55 27.35 27.45 166 Thousand
15 Sep, 2023 27.55 27.7 27.45 27.5 128 Thousand
14 Sep, 2023 27.4 27.55 27.3 27.5 376 Thousand