TMP Steel Corporation (6248.TWO)

TWD 25.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 26.21 26.25 26.01 26.06 222.04 Thousand
23 Nov, 2023 26.4 26.4 26.01 26.21 239.56 Thousand
22 Nov, 2023 25.58 26.93 25.58 26.21 1.79 Million
21 Nov, 2023 25.53 25.68 25.53 25.58 128.34 Thousand
20 Nov, 2023 25.63 25.72 25.48 25.53 134.22 Thousand
17 Nov, 2023 25.58 25.72 25.53 25.63 63.32 Thousand
16 Nov, 2023 25.53 25.63 25.53 25.58 67.81 Thousand
15 Nov, 2023 25.58 25.63 25.39 25.53 236.67 Thousand
14 Nov, 2023 25.29 25.34 25.2 25.34 175.81 Thousand
13 Nov, 2023 25.34 25.44 25.0 25.1 226.91 Thousand