TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 27.8 27.8 27.5 27.55 250 Thousand
16 Jan, 2024 27.8 27.8 27.5 27.65 347 Thousand
15 Jan, 2024 27.85 27.95 27.8 27.8 256 Thousand
12 Jan, 2024 28.0 28.0 27.75 27.85 191 Thousand
11 Jan, 2024 27.8 28.1 27.8 28.0 143 Thousand
10 Jan, 2024 27.9 28.2 27.7 27.7 709 Thousand
09 Jan, 2024 27.75 27.75 27.45 27.55 259 Thousand
08 Jan, 2024 27.85 27.9 27.75 27.75 141 Thousand
05 Jan, 2024 27.9 27.9 27.75 27.8 151 Thousand
04 Jan, 2024 28.1 28.2 27.7 27.85 283 Thousand