TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 27.7 27.95 27.7 27.75 222 Thousand
28 Jun, 2023 27.65 27.85 27.5 27.65 293 Thousand
27 Jun, 2023 27.8 27.85 27.35 27.45 615 Thousand
26 Jun, 2023 28.05 28.15 27.75 27.8 613 Thousand
21 Jun, 2023 28.35 28.4 28.05 28.15 505 Thousand
20 Jun, 2023 28.7 28.7 28.15 28.4 758 Thousand
19 Jun, 2023 28.6 28.85 28.35 28.65 610 Thousand
16 Jun, 2023 28.4 29.25 28.4 28.6 2.9 Million
15 Jun, 2023 28.25 28.25 27.9 28.0 797 Thousand
14 Jun, 2023 28.4 28.4 27.95 28.05 612 Thousand