TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 28.0 28.45 27.85 28.25 1.25 Million
12 Jun, 2023 28.1 28.15 27.75 27.85 1.27 Million
09 Jun, 2023 27.5 27.5 27.25 27.35 324 Thousand
08 Jun, 2023 27.35 27.5 27.15 27.35 554 Thousand
07 Jun, 2023 27.55 27.55 27.2 27.35 1.22 Million
06 Jun, 2023 29.3 29.65 29.0 29.35 1.71 Million
05 Jun, 2023 29.1 29.4 29.05 29.3 1.18 Million
02 Jun, 2023 29.25 29.25 28.8 28.95 743.67 Thousand
01 Jun, 2023 28.6 29.05 28.6 28.95 622.98 Thousand
31 May, 2023 28.6 28.8 28.4 28.55 463.85 Thousand