TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 29.85 30.35 29.5 29.75 2.14 Million
15 May, 2023 29.55 29.65 28.9 29.4 1.02 Million
12 May, 2023 28.95 29.7 28.95 29.45 709.61 Thousand
11 May, 2023 30.3 30.45 28.7 29.2 4.22 Million
10 May, 2023 30.75 31.5 30.75 31.35 1.3 Million
09 May, 2023 31.2 31.2 30.15 30.7 2.91 Million
08 May, 2023 31.85 32.65 31.2 31.25 5.04 Million
05 May, 2023 33.3 34.2 33.15 33.7 1.29 Million
04 May, 2023 33.0 33.4 32.15 33.3 1.4 Million
03 May, 2023 34.0 34.0 33.25 33.25 1.19 Million