TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 34.85 35.7 34.85 35.0 3.66 Million
14 Apr, 2023 36.1 36.5 34.55 35.1 7.24 Million
13 Apr, 2023 33.2 35.75 32.45 35.5 9.5 Million
12 Apr, 2023 30.9 33.35 30.85 32.9 6.51 Million
11 Apr, 2023 31.1 31.4 30.2 30.9 7.38 Million
10 Apr, 2023 30.05 30.05 29.55 30.05 3.1 Million
07 Apr, 2023 27.6 27.65 27.15 27.35 746.59 Thousand
06 Apr, 2023 26.75 27.65 26.65 27.5 1.63 Million
31 Mar, 2023 26.35 26.9 26.3 26.6 1.35 Million
30 Mar, 2023 26.2 26.35 26.0 26.05 608.07 Thousand