TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 26.05 27.0 25.9 26.6 2.16 Million
14 Mar, 2023 26.0 26.2 25.6 25.85 1.57 Million
13 Mar, 2023 26.0 26.3 25.3 26.0 3.6 Million
10 Mar, 2023 26.35 26.35 24.9 25.6 3.13 Million
09 Mar, 2023 24.35 24.35 23.95 24.05 476.3 Thousand
08 Mar, 2023 24.3 24.3 23.95 24.0 537.77 Thousand
07 Mar, 2023 24.55 24.55 23.85 24.3 760.35 Thousand
06 Mar, 2023 24.7 24.95 24.1 24.45 700.3 Thousand
03 Mar, 2023 24.3 25.95 23.95 24.95 1.6 Million
02 Mar, 2023 23.9 24.1 23.85 23.9 358.73 Thousand