TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 18.78 18.78 18.09 18.69 3403.00
21 May, 2004 18.35 18.78 18.35 18.78 13.4 Thousand
20 May, 2004 18.52 18.52 17.92 18.52 1489.00
19 May, 2004 18.18 18.87 18.18 18.69 12.33 Thousand
18 May, 2004 17.24 18.18 17.24 18.18 10.42 Thousand
17 May, 2004 17.24 18.35 17.24 17.24 14.25 Thousand
14 May, 2004 18.95 19.04 18.44 18.44 7870.00
13 May, 2004 19.72 19.72 19.12 19.55 4467.00
12 May, 2004 18.35 19.9 18.35 19.72 12.33 Thousand
11 May, 2004 17.67 19.29 17.15 19.29 30.2 Thousand