TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 20.24 20.75 20.15 20.75 47.85 Thousand
23 Apr, 2004 20.41 20.75 20.41 20.5 20.63 Thousand
22 Apr, 2004 21.01 21.01 20.58 20.58 29.13 Thousand
21 Apr, 2004 20.58 21.01 20.58 21.01 70.4 Thousand
20 Apr, 2004 20.67 21.1 20.67 20.84 27.65 Thousand
19 Apr, 2004 20.92 21.18 20.5 21.1 114.64 Thousand
16 Apr, 2004 19.38 21.27 19.38 21.27 149.73 Thousand
15 Apr, 2004 21.01 21.1 20.67 20.75 22.97 Thousand
14 Apr, 2004 20.67 21.18 20.67 20.84 53.17 Thousand
13 Apr, 2004 21.01 21.61 20.75 20.75 112.94 Thousand