TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 18.09 18.09 18.09 18.09 425.00
07 May, 2004 18.44 18.61 17.58 18.52 20.84 Thousand
06 May, 2004 18.69 18.78 17.84 18.69 20.2 Thousand
05 May, 2004 18.87 19.04 17.49 19.04 40.19 Thousand
04 May, 2004 18.52 18.78 18.27 18.78 30.41 Thousand
03 May, 2004 19.29 19.47 18.52 18.52 23.82 Thousand
30 Apr, 2004 19.72 20.15 19.04 19.9 31.05 Thousand
29 Apr, 2004 20.24 20.41 19.81 20.41 21.48 Thousand
28 Apr, 2004 20.32 20.84 20.32 20.75 7019.00
27 Apr, 2004 20.32 20.84 20.15 20.84 19.78 Thousand