TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 17.84 18.87 17.84 18.87 20.2 Thousand
04 Jun, 2004 17.84 17.84 17.84 17.84 1276.00
03 Jun, 2004 18.35 18.35 17.84 17.84 9359.00
02 Jun, 2004 17.84 18.52 17.84 18.27 9146.00
01 Jun, 2004 17.75 18.01 17.75 18.01 1063.00
31 May, 2004 18.44 18.44 18.09 18.09 10.63 Thousand
28 May, 2004 18.09 18.35 18.01 18.35 12.54 Thousand
27 May, 2004 18.18 18.44 18.18 18.44 6806.00
26 May, 2004 18.87 18.87 18.44 18.61 5530.00
25 May, 2004 18.35 18.87 18.01 18.69 16.59 Thousand