TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 15.95 16.46 15.95 16.04 39.34 Thousand
18 Jun, 2004 16.46 17.15 16.46 17.07 5105.00
17 Jun, 2004 16.64 17.84 16.64 17.58 31.69 Thousand
16 Jun, 2004 17.92 17.92 17.32 17.84 11.69 Thousand
15 Jun, 2004 18.18 18.18 17.32 17.75 7444.00
14 Jun, 2004 17.84 18.18 17.75 18.18 4041.00
11 Jun, 2004 18.09 18.09 17.92 17.92 2978.00
10 Jun, 2004 18.44 18.44 18.44 18.44 425.00
09 Jun, 2004 18.27 18.52 18.01 18.52 6381.00
08 Jun, 2004 18.44 18.44 18.35 18.44 4041.00