TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 16.38 16.55 16.29 16.55 5743.00
05 Jul, 2004 16.72 16.72 16.38 16.55 18.93 Thousand
02 Jul, 2004 16.64 16.64 16.55 16.55 1276.00
01 Jul, 2004 16.29 16.64 16.29 16.64 8933.00
30 Jun, 2004 16.12 16.29 15.69 16.29 7019.00
29 Jun, 2004 15.26 16.21 15.26 16.12 3616.00
28 Jun, 2004 16.46 16.46 15.86 16.38 2765.00
25 Jun, 2004 16.72 16.72 16.46 16.55 1702.00
24 Jun, 2004 16.29 16.55 16.29 16.55 6381.00
23 Jun, 2004 15.52 16.46 15.52 15.95 7019.00