TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 15.86 15.86 14.92 14.92 21.48 Thousand
19 Jul, 2004 15.86 16.04 15.18 16.04 17.65 Thousand
16 Jul, 2004 16.04 16.04 15.86 16.04 7657.00
15 Jul, 2004 16.12 16.12 15.86 16.04 7019.00
14 Jul, 2004 16.12 16.12 15.86 16.12 7019.00
13 Jul, 2004 16.04 16.12 15.95 16.12 2340.00
12 Jul, 2004 16.21 16.46 15.95 16.21 4041.00
09 Jul, 2004 16.12 16.46 16.12 16.38 6594.00
08 Jul, 2004 16.21 16.46 15.95 16.46 7019.00
07 Jul, 2004 16.38 16.46 15.44 16.12 12.33 Thousand