TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 16.49 16.86 16.02 16.49 8271.00
16 Aug, 2004 16.58 16.67 16.21 16.49 5908.00
13 Aug, 2004 16.67 16.67 16.21 16.58 12.21 Thousand
12 Aug, 2004 16.67 16.76 16.21 16.58 19.1 Thousand
11 Aug, 2004 16.95 16.95 16.67 16.67 6105.00
10 Aug, 2004 16.76 16.95 16.67 16.95 10.83 Thousand
09 Aug, 2004 16.86 16.95 16.67 16.95 7878.00
06 Aug, 2004 16.86 17.04 16.76 16.95 4727.00
05 Aug, 2004 16.58 16.95 16.3 16.95 12.4 Thousand
04 Aug, 2004 16.21 16.67 16.21 16.58 10.24 Thousand