TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 16.11 16.21 15.74 16.21 11.61 Thousand
01 Sep, 2004 15.65 16.21 15.65 16.11 17.52 Thousand
31 Aug, 2004 16.02 16.3 15.65 15.74 12.8 Thousand
30 Aug, 2004 15.84 16.21 15.65 16.02 12.01 Thousand
27 Aug, 2004 16.21 16.21 16.02 16.21 5317.00
26 Aug, 2004 16.11 16.39 15.93 16.21 22.45 Thousand
23 Aug, 2004 16.3 16.3 15.93 15.93 4727.00
20 Aug, 2004 16.39 16.49 16.02 16.49 11.22 Thousand
19 Aug, 2004 16.21 16.49 16.02 16.49 20.48 Thousand
18 Aug, 2004 16.39 16.39 15.93 16.21 11.42 Thousand