TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 14.54 14.91 14.45 14.54 10.63 Thousand
30 Sep, 2004 15.0 15.19 14.63 14.63 9256.00
29 Sep, 2004 15.28 15.47 14.54 15.19 13.19 Thousand
27 Sep, 2004 15.19 15.47 14.54 15.47 7484.00
24 Sep, 2004 15.47 15.56 15.28 15.47 10.63 Thousand
23 Sep, 2004 15.28 15.74 15.28 15.47 10.24 Thousand
22 Sep, 2004 15.28 15.74 15.28 15.28 11.22 Thousand
21 Sep, 2004 15.56 15.93 15.28 15.74 13.78 Thousand
20 Sep, 2004 16.11 16.11 14.91 15.84 18.9 Thousand
17 Sep, 2004 15.84 16.11 15.74 16.02 16.54 Thousand