TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 13.11 13.15 12.78 13.15 9059.00
14 Oct, 2004 13.61 13.61 12.78 13.24 7287.00
13 Oct, 2004 13.61 13.71 13.2 13.61 4727.00
12 Oct, 2004 13.8 13.8 13.52 13.71 2757.00
11 Oct, 2004 12.87 13.8 12.87 13.8 8271.00
08 Oct, 2004 13.71 13.89 13.43 13.61 28.16 Thousand
07 Oct, 2004 14.26 14.26 13.34 13.89 39.58 Thousand
06 Oct, 2004 14.08 14.26 13.71 14.26 23.04 Thousand
05 Oct, 2004 14.17 14.36 13.98 14.26 16.54 Thousand
04 Oct, 2004 14.54 14.54 14.17 14.45 14.96 Thousand