TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 12.32 12.32 12.23 12.32 1379.00
12 Nov, 2004 12.46 12.46 12.32 12.32 1969.00
11 Nov, 2004 12.78 12.78 12.23 12.32 2757.00
10 Nov, 2004 11.95 12.69 11.85 12.69 12.6 Thousand
09 Nov, 2004 12.04 12.04 11.81 11.95 3545.00
08 Nov, 2004 11.58 12.04 11.39 12.04 11.81 Thousand
05 Nov, 2004 11.58 11.58 11.48 11.58 8665.00
04 Nov, 2004 11.44 11.58 11.35 11.53 6893.00
03 Nov, 2004 11.48 11.48 11.3 11.44 8271.00
02 Nov, 2004 11.3 11.48 11.25 11.48 6893.00