TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 12.13 12.13 11.72 12.13 2166.00
26 Nov, 2004 12.6 12.6 11.53 12.23 5514.00
25 Nov, 2004 12.69 12.69 12.23 12.36 5514.00
24 Nov, 2004 12.09 12.92 12.09 12.46 23.04 Thousand
23 Nov, 2004 12.13 12.13 12.09 12.09 3151.00
22 Nov, 2004 12.13 12.23 11.95 12.23 1772.00
19 Nov, 2004 12.13 12.32 11.58 12.13 10.43 Thousand
18 Nov, 2004 12.13 12.13 11.44 12.13 3545.00
17 Nov, 2004 12.23 12.23 12.04 12.23 4333.00
16 Nov, 2004 12.23 12.23 12.04 12.18 4923.00