TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 12.04 12.04 11.76 11.99 9453.00
24 Dec, 2004 12.04 12.04 11.85 11.99 2363.00
23 Dec, 2004 12.13 12.13 12.09 12.09 1772.00
22 Dec, 2004 11.9 12.13 11.9 12.13 6893.00
21 Dec, 2004 12.04 12.04 11.9 11.9 4333.00
20 Dec, 2004 12.13 12.18 12.04 12.13 3742.00
17 Dec, 2004 12.23 12.32 12.04 12.23 3939.00
16 Dec, 2004 12.32 12.32 11.95 12.13 6893.00
15 Dec, 2004 12.23 12.46 11.85 12.41 7878.00
14 Dec, 2004 12.04 12.5 11.39 12.32 6696.00