TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 11.85 11.85 11.58 11.85 1772.00
07 Jan, 2005 11.85 11.85 11.67 11.85 1182.00
06 Jan, 2005 11.85 11.85 11.85 11.85 788.00
05 Jan, 2005 11.76 11.85 11.67 11.85 3545.00
04 Jan, 2005 11.21 11.99 11.21 11.85 5317.00
03 Jan, 2005 12.04 12.04 12.04 12.04 1772.00
31 Dec, 2004 12.04 12.04 11.81 11.99 3348.00
30 Dec, 2004 12.04 12.04 11.58 12.04 5514.00
29 Dec, 2004 12.04 12.04 12.04 12.04 2560.00
28 Dec, 2004 11.99 12.04 11.99 12.04 2560.00