TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 12.04 12.04 11.67 11.85 11.61 Thousand
21 Jan, 2005 12.32 12.32 11.85 12.04 4333.00
20 Jan, 2005 11.9 12.5 11.85 12.46 20.87 Thousand
19 Jan, 2005 11.39 11.95 11.39 11.9 9847.00
18 Jan, 2005 11.21 11.48 11.02 11.44 8665.00
17 Jan, 2005 11.76 11.76 11.39 11.76 5514.00
14 Jan, 2005 11.67 11.76 11.67 11.76 1379.00
13 Jan, 2005 11.07 11.85 11.07 11.81 1772.00
12 Jan, 2005 11.81 11.85 11.81 11.85 788.00
11 Jan, 2005 11.85 11.85 11.62 11.85 1772.00