TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 14.36 14.36 14.08 14.36 8075.00
01 Mar, 2005 14.45 14.45 14.17 14.36 10.63 Thousand
25 Feb, 2005 14.36 14.45 14.26 14.36 14.37 Thousand
24 Feb, 2005 14.63 14.91 13.98 14.17 65.58 Thousand
23 Feb, 2005 14.82 15.37 14.45 14.73 51 Thousand
22 Feb, 2005 15.28 15.28 14.63 15.0 35.25 Thousand
21 Feb, 2005 14.17 15.19 14.17 14.82 53.37 Thousand
18 Feb, 2005 13.61 14.36 13.43 14.36 30.32 Thousand
17 Feb, 2005 13.71 13.75 13.71 13.71 17.92 Thousand
16 Feb, 2005 13.61 13.71 13.34 13.71 8665.00