TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 15.47 15.56 15.05 15.56 6302.00
15 Mar, 2005 16.02 16.02 14.96 15.7 42.34 Thousand
14 Mar, 2005 15.37 16.3 15.37 16.07 14.37 Thousand
11 Mar, 2005 16.62 17.13 16.11 16.3 90.39 Thousand
10 Mar, 2005 16.11 16.67 15.65 16.53 255.62 Thousand
09 Mar, 2005 14.63 15.61 14.26 15.61 112.25 Thousand
08 Mar, 2005 13.98 14.82 13.71 14.59 30.72 Thousand
07 Mar, 2005 14.17 14.17 13.8 13.98 30.92 Thousand
04 Mar, 2005 14.26 14.26 13.98 14.17 6105.00
03 Mar, 2005 14.36 14.36 13.89 14.26 10.43 Thousand