TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 13.89 14.82 13.89 14.63 143.37 Thousand
29 Mar, 2005 15.0 15.1 14.45 14.91 17.52 Thousand
28 Mar, 2005 15.05 15.37 14.82 15.0 23.43 Thousand
25 Mar, 2005 15.37 15.37 14.91 14.91 14.96 Thousand
24 Mar, 2005 15.56 15.56 15.0 15.42 19.3 Thousand
23 Mar, 2005 15.19 15.7 14.91 15.56 14.77 Thousand
22 Mar, 2005 15.37 15.42 14.91 15.19 17.72 Thousand
21 Mar, 2005 15.1 15.51 15.1 15.51 7090.00
18 Mar, 2005 15.56 15.65 15.14 15.56 5711.00
17 Mar, 2005 15.56 15.7 15.0 15.65 13.39 Thousand