TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 15.28 15.65 15.28 15.65 9650.00
27 Apr, 2005 15.1 15.28 15.0 15.24 8468.00
26 Apr, 2005 15.28 15.28 14.54 15.24 12.99 Thousand
25 Apr, 2005 15.47 15.47 15.1 15.37 5120.00
22 Apr, 2005 15.47 15.47 15.19 15.28 7484.00
21 Apr, 2005 15.14 15.33 15.0 15.28 11.81 Thousand
20 Apr, 2005 15.51 15.51 15.14 15.14 8862.00
19 Apr, 2005 15.56 16.16 15.56 15.61 43.91 Thousand
18 Apr, 2005 15.28 15.74 15.0 15.74 27.76 Thousand
15 Apr, 2005 15.47 15.74 15.28 15.65 11.02 Thousand