TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 14.26 14.63 14.12 14.45 25.01 Thousand
26 May, 2005 14.45 14.54 13.57 14.45 58.09 Thousand
25 May, 2005 14.63 14.68 14.17 14.54 9650.00
24 May, 2005 14.77 14.82 14.36 14.77 6105.00
23 May, 2005 14.77 14.82 14.77 14.77 1379.00
20 May, 2005 15.0 15.0 14.77 14.77 1772.00
19 May, 2005 14.17 15.19 13.98 15.1 17.52 Thousand
18 May, 2005 14.26 14.26 13.89 14.22 7287.00
17 May, 2005 14.54 14.54 13.89 14.31 12.21 Thousand
16 May, 2005 14.86 14.86 14.36 14.63 17.13 Thousand