TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 14.54 15.84 14.54 15.84 35.84 Thousand
23 Jun, 2005 15.24 15.24 14.77 14.91 24.22 Thousand
22 Jun, 2005 14.63 15.37 14.63 15.24 27.76 Thousand
21 Jun, 2005 14.73 14.91 14.54 14.68 11.42 Thousand
20 Jun, 2005 14.73 14.91 14.63 14.77 7287.00
17 Jun, 2005 14.91 14.91 14.54 14.73 16.14 Thousand
16 Jun, 2005 14.96 14.96 14.68 14.96 16.14 Thousand
15 Jun, 2005 14.96 15.14 14.82 14.96 42.34 Thousand
14 Jun, 2005 14.82 14.91 14.45 14.77 12.4 Thousand
13 Jun, 2005 14.73 14.82 14.54 14.82 8468.00