TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 14.82 14.82 14.59 14.77 7878.00
09 Jun, 2005 15.1 15.1 14.54 14.82 23.83 Thousand
08 Jun, 2005 14.54 15.47 14.54 15.1 71.48 Thousand
07 Jun, 2005 14.59 14.73 14.45 14.59 6105.00
06 Jun, 2005 14.45 14.82 14.45 14.68 33.48 Thousand
03 Jun, 2005 14.73 14.73 14.08 14.45 17.33 Thousand
02 Jun, 2005 14.36 14.91 14.22 14.82 12.4 Thousand
01 Jun, 2005 14.54 14.54 14.03 14.4 5711.00
31 May, 2005 14.17 14.54 14.17 14.54 3348.00
30 May, 2005 14.26 14.45 14.08 14.4 10.24 Thousand