TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 15.14 15.14 14.59 14.96 16.34 Thousand
12 May, 2005 15.0 15.14 14.82 15.14 4333.00
11 May, 2005 15.0 15.19 15.0 15.0 16.34 Thousand
10 May, 2005 15.14 15.24 15.05 15.14 10.04 Thousand
09 May, 2005 15.19 15.24 14.82 15.14 8468.00
06 May, 2005 15.19 15.56 14.91 15.19 13.19 Thousand
05 May, 2005 15.14 15.74 14.68 15.51 11.61 Thousand
04 May, 2005 15.28 15.28 14.63 15.19 13.58 Thousand
03 May, 2005 15.05 15.37 15.05 15.24 13.58 Thousand
29 Apr, 2005 15.47 15.47 15.14 15.28 9650.00