TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 17.32 18.34 16.67 17.09 408.84 Thousand
07 Jul, 2005 15.84 17.18 15.79 17.18 180.98 Thousand
06 Jul, 2005 16.3 16.53 15.74 16.07 61.44 Thousand
05 Jul, 2005 15.28 16.3 15.1 16.3 158.14 Thousand
04 Jul, 2005 15.24 15.37 15.1 15.24 12.6 Thousand
01 Jul, 2005 15.24 15.28 14.91 15.24 12.21 Thousand
30 Jun, 2005 15.37 15.37 15.0 15.28 18.11 Thousand
29 Jun, 2005 15.28 15.47 15.14 15.47 41.94 Thousand
28 Jun, 2005 15.42 15.42 15.1 15.28 7681.00
27 Jun, 2005 15.65 15.65 15.28 15.47 34.07 Thousand