TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 17.6 18.62 17.6 18.62 343.85 Thousand
08 Aug, 2005 17.32 17.5 17.04 17.5 52.18 Thousand
04 Aug, 2005 17.32 17.32 17.04 17.23 17.72 Thousand
03 Aug, 2005 17.41 17.41 17.23 17.32 24.22 Thousand
02 Aug, 2005 17.6 18.06 17.23 17.5 88.22 Thousand
01 Aug, 2005 17.32 17.6 16.99 17.46 32.49 Thousand
29 Jul, 2005 16.99 17.6 16.99 17.27 81.33 Thousand
28 Jul, 2005 16.76 16.99 16.76 16.95 21.86 Thousand
27 Jul, 2005 16.86 16.95 16.58 16.76 28.55 Thousand
26 Jul, 2005 17.04 17.04 16.67 16.9 25.79 Thousand