TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 13.98 13.98 13.34 13.52 25.79 Thousand
14 Feb, 2005 13.8 13.89 13.43 13.8 23.63 Thousand
03 Feb, 2005 12.5 13.34 12.46 13.34 93.34 Thousand
02 Feb, 2005 12.41 13.24 12.18 12.5 18.11 Thousand
01 Feb, 2005 12.5 12.5 12.13 12.46 2166.00
31 Jan, 2005 12.87 12.87 12.13 12.6 9059.00
28 Jan, 2005 12.13 12.87 11.85 12.87 16.93 Thousand
27 Jan, 2005 11.72 12.5 11.72 12.13 20.87 Thousand
26 Jan, 2005 11.67 12.04 11.62 11.72 1772.00
25 Jan, 2005 11.85 11.85 11.48 11.67 2363.00