TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 27.51 28.84 27.51 28.84 10.41 Thousand
12 Jan, 2015 28.58 28.58 28.58 28.58 2109.00
09 Jan, 2015 29.04 29.04 28.53 29.04 3927.00
07 Jan, 2015 29.34 29.5 29.34 29.5 2652.00
06 Jan, 2015 28.53 29.55 28.53 28.53 4941.00
05 Jan, 2015 29.55 29.55 27.97 27.97 2950.00
31 Dec, 2014 28.53 29.91 28.53 29.91 7861.00
30 Dec, 2014 28.58 28.58 28.58 28.58 1160.00
29 Dec, 2014 29.85 29.85 26.8 29.85 7591.00
26 Dec, 2014 30.06 30.06 30.06 30.06 4012.00