TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 30.06 30.06 30.06 30.06 1796.00
22 Dec, 2014 28.53 30.57 28.53 30.57 15.15 Thousand
19 Dec, 2014 30.47 30.47 30.47 30.47 3631.00
18 Dec, 2014 30.47 30.52 30.47 30.52 2320.00
15 Dec, 2014 29.45 31.08 29.45 31.08 8621.00
12 Dec, 2014 28.73 31.59 28.73 31.59 17.56 Thousand
09 Dec, 2014 29.96 30.06 29.96 30.06 4542.00
05 Dec, 2014 29.04 29.04 29.04 29.04 3822.00
04 Dec, 2014 29.55 30.62 28.53 30.62 26.34 Thousand
03 Dec, 2014 27.71 31.08 27.71 30.57 13.51 Thousand