TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 28.53 29.55 28.53 29.55 12.11 Thousand
01 Dec, 2014 26.59 29.55 26.59 29.55 25.85 Thousand
28 Nov, 2014 28.17 28.53 28.17 28.53 5022.00
17 Nov, 2014 8.36 8.46 8.15 8.46 26.53 Thousand
14 Nov, 2014 8.05 8.57 8.05 8.56 31.54 Thousand
13 Nov, 2014 7.49 8.01 7.49 8.01 25.03 Thousand
12 Nov, 2014 8.25 8.25 7.34 7.49 31.92 Thousand
11 Nov, 2014 7.64 7.74 7.34 7.74 17.05 Thousand
10 Nov, 2014 7.74 7.74 7.49 7.74 14.97 Thousand
07 Nov, 2014 7.63 8.06 7.63 8.05 11.51 Thousand