TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 28.53 28.53 28.53 28.53 2409.00
03 Feb, 2015 27.82 27.82 27.82 27.82 3026.00
02 Feb, 2015 26.59 28.43 26.59 28.43 7957.00
29 Jan, 2015 27.51 28.99 27.51 28.99 1969.00
26 Jan, 2015 29.04 29.04 29.04 29.04 8401.00
22 Jan, 2015 28.53 28.53 28.53 28.53 4231.00
21 Jan, 2015 28.53 28.53 28.53 28.53 3327.00
19 Jan, 2015 28.53 29.04 28.53 29.04 7584.00
15 Jan, 2015 27.51 28.53 27.51 28.53 5795.00
14 Jan, 2015 28.63 28.63 27.51 27.51 2669.00