TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 31.08 32.1 29.55 31.59 67.24 Thousand
24 Mar, 2015 28.53 30.52 28.53 30.52 152.51 Thousand
23 Mar, 2015 26.08 28.53 26.08 28.53 29.51 Thousand
20 Mar, 2015 27.0 28.27 27.0 28.02 4381.00
19 Mar, 2015 28.33 28.33 27.0 27.0 14.63 Thousand
18 Mar, 2015 28.33 28.33 27.36 27.41 11.8 Thousand
17 Mar, 2015 28.43 28.43 26.54 27.51 8505.00
16 Mar, 2015 28.53 28.53 28.53 28.53 7033.00
13 Mar, 2015 28.63 28.63 28.63 28.63 1076.00
12 Mar, 2015 28.53 28.53 28.53 28.53 1478.00