TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 42.59 44.63 42.59 44.63 72.78 Thousand
09 Apr, 2015 39.02 41.72 39.02 41.72 146.41 Thousand
08 Apr, 2015 36.88 39.02 36.68 39.02 193.35 Thousand
07 Apr, 2015 36.48 36.48 34.64 36.48 167.28 Thousand
02 Apr, 2015 33.11 34.13 33.11 34.13 74.92 Thousand
01 Apr, 2015 33.73 33.73 32.15 32.3 18.21 Thousand
31 Mar, 2015 31.48 32.5 30.92 32.5 39.8 Thousand
30 Mar, 2015 31.08 32.55 31.08 31.59 7361.00
27 Mar, 2015 31.08 32.1 30.62 32.1 7826.00
26 Mar, 2015 31.54 32.1 31.54 32.1 14.3 Thousand