TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 37.44 38.62 37.44 38.62 5891.00
08 May, 2015 39.74 39.74 37.24 38.82 14.9 Thousand
07 May, 2015 37.14 37.19 37.14 37.19 5577.00
06 May, 2015 35.71 36.68 35.71 36.68 5712.00
05 May, 2015 36.58 37.09 36.58 36.94 5771.00
04 May, 2015 37.19 37.19 36.58 36.58 9814.00
30 Apr, 2015 36.73 37.5 36.73 37.19 7956.00
29 Apr, 2015 36.17 37.19 35.66 36.17 63.79 Thousand
28 Apr, 2015 38.21 38.21 37.29 37.39 11.29 Thousand
27 Apr, 2015 38.21 38.57 37.8 38.21 21.49 Thousand