TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 35.66 35.66 33.62 34.64 8567.00
25 May, 2015 34.64 34.64 34.64 34.64 12.39 Thousand
21 May, 2015 33.73 35.05 33.62 35.0 6662.00
20 May, 2015 34.08 35.15 34.08 34.54 13.83 Thousand
19 May, 2015 33.62 34.08 33.62 34.08 4924.00
18 May, 2015 34.13 34.64 33.88 33.88 27.21 Thousand
15 May, 2015 35.97 35.97 35.97 35.97 30.6 Thousand
14 May, 2015 37.7 38.72 37.7 38.67 9418.00
13 May, 2015 37.7 37.95 37.7 37.7 7420.00
12 May, 2015 38.67 38.67 37.5 37.5 7853.00