TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 29.04 29.04 29.04 29.04 1160.00
24 Jun, 2015 30.31 30.31 28.53 29.04 13.11 Thousand
23 Jun, 2015 31.69 31.69 30.67 30.67 4906.00
22 Jun, 2015 32.55 32.55 31.59 31.59 5888.00
18 Jun, 2015 30.62 30.62 30.62 30.62 1963.00
17 Jun, 2015 30.52 30.57 30.52 30.57 4024.00
16 Jun, 2015 32.4 32.4 29.45 30.57 3701.00
15 Jun, 2015 33.57 33.57 31.74 32.15 31.21 Thousand
12 Jun, 2015 33.62 33.62 33.11 33.57 11.77 Thousand
11 Jun, 2015 33.32 33.32 33.32 33.32 981.00