TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 30.92 32.35 30.92 32.35 3981.00
08 Jul, 2015 33.42 33.42 31.08 31.08 20.61 Thousand
07 Jul, 2015 33.62 33.88 32.3 33.88 7283.00
06 Jul, 2015 34.13 34.64 33.32 34.08 17.66 Thousand
03 Jul, 2015 30.62 33.47 30.57 32.45 13.74 Thousand
02 Jul, 2015 30.06 30.57 30.06 30.57 4463.00
01 Jul, 2015 30.06 30.52 29.6 29.91 9982.00
30 Jun, 2015 29.5 30.57 29.5 30.41 36.67 Thousand
29 Jun, 2015 29.4 29.4 28.53 29.4 9814.00
26 Jun, 2015 29.09 29.4 28.89 29.4 8731.00